Recent Trades Information
DateTimePrice (p)Bid (p)Ask (p)VolumeTrade Value (£)Assumed
Purchase/Sale
Today 15:2720.8820.0021.504,500939.60P
Today 14:2920.0820.0021.5025,0005,020.00S
Today 14:2620.2220.0021.505,0001,011.25S
Today 14:2520.2220.0021.5025,0005,056.25S
Today 12:4320.2220.0021.506,8181,378.94S
Today 12:3320.4420.2521.505,0001,021.88S
Today 11:2820.7520.2521.5015,0003,112.50S
Today 11:2820.4420.2521.5010,0002,043.75S
Today 11:0721.3620.2521.5025,0005,340.62P
Today 10:5921.2420.2521.5025,0005,309.38P
Today 10:4521.2020.2521.5023,4084,962.50P
Today 10:2821.2420.2521.504,500955.69P
Today 10:2820.5020.2521.50100,00020,500.00S
Today 10:2720.2520.2521.5030,0006,075.00S
Today 10:1920.3620.2521.5020,0004,072.00S
Today 10:1420.3120.2521.5030,0006,093.75S
Today 09:4220.5020.2521.508,3101,703.80S
Today 09:3520.9020.2521.504,713985.02P
Today 09:3120.7020.2521.50100,00020,700.00S
Today 09:0520.7020.2521.5072,46314,999.84S
Today 09:0320.5020.2521.50100,00020,500.00S
Today 09:0320.0020.2521.50150,00030,000.00S
Today 08:5520.4020.0021.006,4891,323.76S
Today 08:4220.0020.2521.5050,00010,000.00S
Today 08:4220.4020.0021.0020,0004,080.00S
Today 08:3520.4019.5021.0020,0004,080.00P
Today 08:3420.4419.5021.0020,0004,088.00P
Today 08:3320.6719.5021.0020,0004,134.00P
Today 08:2219.6619.5021.0015,0002,949.75S
Today 08:2220.6720.0022.0050,00010,335.00S
Today 08:2120.5020,0004,100.00?
Today 08:2120.5019.5021.0020,0004,100.00P
Today 08:1720.0020.0022.0050,00010,000.00S
Today 08:1620.3019.5020.5015,0003,045.00P
Today 08:1620.3019.5020.505,0001,015.00P
Today 08:1520.3019.5020.5010,0002,030.00P
Today 08:1520.3019.5020.5020,0004,060.00P
Today 08:1420.3019.5020.505,0001,015.00P
Today 08:1220.0019.5020.50200,00040,000.00?
Today 08:1120.0020.0022.0050,00010,000.00S
Today 08:1120.3019.5020.5015,0003,045.00P
Today 08:1020.0020.0022.00100,00020,000.00S
Today 08:0720.5019.5020.5010,0002,050.00P
Today 08:0420.5019.5020.505,0001,025.00P
Today 08:0319.5019.0020.5015,0002,925.00S
Yesterday 16:2619.0018.0019.005,000950.00P
Yesterday 15:2619.0017.5019.002,556485.64P
Yesterday 14:5819.0017.5019.0030,0005,700.00P
Yesterday 13:5618.5017.0018.5016,2162,999.96P
Yesterday 12:1518.0017.0018.5076,20013,716.00P

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

15 minute delayed share trades provided by Hemscott Group Limited.


Registered Office
James Sellars House,
144 West George Street,
Glasgow,
G2 2HG,
United Kingdom

© Copyright 2008
Terrace Hill Group PLC
Website by Hemscott IR